Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00034000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 5.65 | 6.60 | 8.80 | 0.00 | - | 2 | 52 | 116.41% |
| YELP241115C00034000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 7.70 | 7.90 | 10.00 | 0.00 | - | - | 4 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00034000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 131 | 61.82% |
| YELP240621P00034000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 45.36% |
© 2024 Yahoo. All rights reserved.