Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00038000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 3.48 | 3.40 | 3.70 | 0.00 | - | 1 | 118 | 63.48% |
| YELP240621C00038000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 3.20 | 3.90 | 4.10 | 0.00 | - | 49 | 48 | 45.85% |
| YELP240816C00038000 | 2024-04-09 9:47AM EDT | 2024-08-16 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 1,332 | 45.34% |
| YELP241115C00038000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 6.30 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 49.49% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 39.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00038000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 21 | 61 | 57.62% |
| YELP240621P00038000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 10 | 39.94% |
| YELP240816P00038000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 26 | 36.45% |
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 33.62% |
| YELP260116P00038000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 4.71 | 4.50 | 5.00 | 0.00 | - | 2 | 4 | 30.30% |
© 2024 Yahoo. All rights reserved.