Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00039000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 2.80 | 2.75 | 2.90 | 0.00 | - | 4 | 103 | 61.04% |
| YELP240621C00039000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 2.75 | 2.15 | 3.40 | 0.00 | - | 6 | 13 | 44.24% |
| YELP240816C00039000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 4.00 | 4.30 | 4.50 | 0.00 | - | 14 | 38 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00039000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 7 | 42 | 57.62% |
| YELP240621P00039000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 1.35 | 1.55 | 1.65 | 0.00 | - | 2 | 33 | 38.84% |
| YELP240816P00039000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 2.30 | 2.30 | 2.40 | 0.00 | - | 3 | 3 | 35.82% |
| YELP241115P00039000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 5 | 33.33% |
© 2024 Yahoo. All rights reserved.