Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 2.55 | 2.20 | 2.30 | +0.35 | +15.91% | 17 | 193 | 58.45% |
| YELP240621C00040000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.80 | +0.03 | +1.06% | 23 | 131 | 42.53% |
| YELP240816C00040000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 3.97 | 3.70 | 3.90 | +0.07 | +1.79% | 1 | 30 | 42.21% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 42.16% |
| YELP250117C00040000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 121 | 424 | 41.97% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 1.67 | 1.60 | 1.75 | +0.25 | +17.61% | 18 | 291 | 54.54% |
| YELP240621P00040000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 1.75 | 1.95 | 2.10 | 0.00 | - | 1 | 485 | 38.23% |
| YELP240816P00040000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 2.75 | 2.70 | 2.85 | 0.00 | - | 5 | 62 | 35.18% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 3.30 | 3.50 | 3.70 | 0.00 | - | 3 | 12 | 33.14% |
| YELP250117P00040000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 3.80 | 3.90 | 4.00 | 0.00 | - | 1 | 92 | 31.12% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 35.16% |
© 2024 Yahoo. All rights reserved.