Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00041000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YELP240621C00041000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| YELP240816C00041000 | 2024-04-30 11:25AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YELP241115C00041000 | 2024-04-16 12:56PM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00041000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YELP240816P00041000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 41.16% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.