Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00044000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YELP240621C00044000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YELP240816C00044000 | 2024-05-01 11:45AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240816P00044000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 6.40 | 4.50 | 5.90 | 0.00 | - | 10 | 26 | 42.48% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.