Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 163 | 58.45% |
| YELP240621C00045000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.75 | +0.35 | +50.00% | 1 | 429 | 56.30% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 1.70 | 1.80 | 0.00 | - | 1 | 53 | 39.48% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 5 | 211 | 39.71% |
| YELP260116C00045000 | 2024-04-01 3:47PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.20 | 0.00 | - | 1 | 13 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 4.90 | 4.40 | 5.60 | 0.00 | - | 1 | 10 | 53.81% |
| YELP240621P00045000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 85 | 39.01% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 41.24% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 28.74% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 27.80% |
© 2024 Yahoo. All rights reserved.