Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00046000 | 2024-04-22 12:49PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 3 | 36 | 58.59% |
| YELP240816C00046000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 9 | 22 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00046000 | 2024-02-16 4:43PM EDT | 2024-05-17 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 124.71% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 50.05% |
| YELP241115P00046000 | 2024-04-17 9:49AM EDT | 2024-11-15 | 7.30 | 7.00 | 8.90 | 0.00 | - | - | 4 | 45.12% |
© 2024 Yahoo. All rights reserved.