Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00047000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 4 | 57 | 81.25% |
| YELP240621C00047000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.33 | -82.50% | 3 | 243 | 45.31% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.05 | 0.20 | 0.30 | 0.00 | - | 8 | 14 | 34.77% |
| YELP250117C00047000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 2.40 | 1.15 | 1.30 | 0.00 | - | 302 | 314 | 34.57% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 5.90 | 3.60 | 4.70 | 0.00 | - | 4 | 7 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 6.30 | 9.50 | 0.00 | - | 3 | 134 | 0.00% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 8.10 | 8.10 | 12.10 | 0.00 | - | 1 | 20 | 64.94% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 0.00% |
| YELP260116P00047000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 10.10 | 10.40 | 11.50 | 0.00 | - | 1 | 2 | 22.10% |
© 2024 Yahoo. All rights reserved.