Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00060000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 177.34% |
| YELP240621C00060000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 4 | 12 | 106.25% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 2024-08-16 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 74.51% |
| YELP250117C00060000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 5 | 58 | 36.04% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 2026-01-16 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 43.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00060000 | 2023-08-15 1:35PM EDT | 2024-06-21 | 17.50 | 16.30 | 16.80 | 0.00 | - | - | 2 | 0.00% |
| YELP250117P00060000 | 2023-11-16 10:58AM EDT | 2025-01-17 | 15.40 | 15.10 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.