Better Plant Sciences Inc. (YG3A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

As of 04:08PM CET. Market open.

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Nov 2023	0.0080	0.0100	0.0080	0.0100	0.0100	10,000
13 Nov 2023	0.0045	0.0150	0.0045	0.0045	0.0045	300
10 Nov 2023	0.0045	0.0105	0.0045	0.0105	0.0105	100
09 Nov 2023	0.0080	0.0105	0.0080	0.0105	0.0105	-
08 Nov 2023	0.0080	0.0105	0.0080	0.0105	0.0105	-
07 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Nov 2023	0.0080	0.0120	0.0080	0.0120	0.0120	5,500
03 Nov 2023	0.0105	0.0115	0.0105	0.0115	0.0115	6,000
02 Nov 2023	0.0115	0.0240	0.0105	0.0105	0.0105	20,000
01 Nov 2023	0.0115	0.0115	0.0105	0.0105	0.0105	-
31 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,148
30 Oct 2023	0.0150	0.0150	0.0105	0.0105	0.0105	-
27 Oct 2023	0.0150	0.0150	0.0105	0.0105	0.0105	-
26 Oct 2023	0.0150	0.0150	0.0105	0.0105	0.0105	-
25 Oct 2023	0.0150	0.0150	0.0105	0.0105	0.0105	175
24 Oct 2023	0.0150	0.0150	0.0105	0.0105	0.0105	-
23 Oct 2023	0.0150	0.0150	0.0105	0.0105	0.0105	1,300
20 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,100
19 Oct 2023	0.0085	0.0185	0.0085	0.0185	0.0185	89,092
18 Oct 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Oct 2023	0.0120	0.0140	0.0120	0.0140	0.0140	24
16 Oct 2023	0.0225	0.0240	0.0225	0.0240	0.0240	3,232
13 Oct 2023	0.0120	0.0230	0.0120	0.0120	0.0120	1,000
12 Oct 2023	0.0155	0.0175	0.0155	0.0175	0.0175	-
11 Oct 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Oct 2023	0.0155	0.0175	0.0155	0.0175	0.0175	500
09 Oct 2023	0.0145	0.0145	0.0145	0.0145	0.0145	500
06 Oct 2023	0.0255	0.0255	0.0210	0.0210	0.0210	-
05 Oct 2023	0.0220	0.0220	0.0175	0.0175	0.0175	100
04 Oct 2023	0.0225	0.0225	0.0225	0.0225	0.0225	2,100
03 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Oct 2023	0.0075	0.0170	0.0075	0.0170	0.0170	10,908
29 Sept 2023	0.0160	0.0160	0.0105	0.0105	0.0105	-
28 Sept 2023	0.0160	0.0165	0.0160	0.0165	0.0165	6,725
27 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Sept 2023	0.0160	0.0165	0.0160	0.0160	0.0160	134
25 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Sept 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Sept 2023	0.0190	0.0190	0.0160	0.0160	0.0160	-
20 Sept 2023	0.0225	0.0335	0.0210	0.0210	0.0210	3,000
19 Sept 2023	0.0225	0.0225	0.0225	0.0225	0.0225	3,000
18 Sept 2023	0.0225	0.0225	0.0225	0.0225	0.0225	248
15 Sept 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
14 Sept 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
13 Sept 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
12 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Sept 2023	0.0250	0.0255	0.0250	0.0255	0.0255	1,433
07 Sept 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
06 Sept 2023	0.0210	0.0220	0.0210	0.0220	0.0220	-
05 Sept 2023	0.0175	0.0210	0.0175	0.0210	0.0210	-
04 Sept 2023	0.0175	0.0175	0.0175	0.0175	0.0175	300
01 Sept 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
31 Aug 2023	0.0215	0.0215	0.0185	0.0205	0.0205	-
30 Aug 2023	0.0245	0.0245	0.0185	0.0185	0.0185	-
29 Aug 2023	0.0160	0.0245	0.0160	0.0245	0.0245	500
28 Aug 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
25 Aug 2023	0.0220	0.0255	0.0205	0.0250	0.0250	1,340
24 Aug 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
23 Aug 2023	0.0185	0.0205	0.0185	0.0205	0.0205	-
22 Aug 2023	0.0215	0.0215	0.0170	0.0170	0.0170	-
21 Aug 2023	0.0185	0.0270	0.0170	0.0270	0.0270	100,000
18 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	20,000
17 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Aug 2023	0.0260	0.0265	0.0260	0.0260	0.0260	550
14 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Aug 2023	0.0260	0.0280	0.0260	0.0265	0.0265	3,760
09 Aug 2023	0.0345	0.0355	0.0260	0.0300	0.0300	69,634
08 Aug 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.0260	0.0285	0.0260	0.0285	0.0285	900
03 Aug 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
02 Aug 2023	0.0320	0.0470	0.0300	0.0470	0.0470	50,000
01 Aug 2023	0.0325	0.0325	0.0275	0.0275	0.0275	750
31 Jul 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Jul 2023	0.0290	0.0290	0.0275	0.0275	0.0275	-
27 Jul 2023	0.0320	0.0325	0.0305	0.0325	0.0325	600
26 Jul 2023	0.0310	0.0320	0.0310	0.0315	0.0315	828
25 Jul 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
24 Jul 2023	0.0285	0.0345	0.0285	0.0345	0.0345	520
21 Jul 2023	0.0340	0.0425	0.0340	0.0425	0.0425	1,500
20 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	1,614
19 Jul 2023	0.0260	0.0340	0.0260	0.0260	0.0260	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,463.49+106.50(+0.94%)

NZD/USD0.6145+0.0013(+0.21%)

ALL ORDS7,386.70+116.90(+1.61%)

OIL71.61-0.71(-0.98%)

GOLD2,038.40+2.10(+0.10%)

Better Plant Sciences Inc. (YG3A.F)

NZX 50
11,463.49
+106.50(+0.94%)

NZD/USD
0.6145
+0.0013(+0.21%)

ALL ORDS
7,386.70
+116.90(+1.61%)

OIL
71.61
-0.71(-0.98%)

GOLD
2,038.40
+2.10(+0.10%)