Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2.50 | 4.50 | 5.00 | 6.50 | 0.00 | - | 5 | 3 | 362.89% |
| YMM240621C00005000 | 2024-04-25 10:10AM EDT | 5.00 | 3.30 | 2.40 | 4.80 | 0.00 | - | 1 | 138 | 82.81% |
| YMM240621C00007500 | 2024-05-09 3:58PM EDT | 7.50 | 1.15 | 1.20 | 1.45 | 0.00 | - | 3 | 41,204 | 59.57% |
| YMM240621C00010000 | 2024-05-07 12:38PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 8,013 | 49.22% |
| YMM240621C00012500 | 2024-05-08 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 613 | 86.72% |
| YMM240621P00007500 | 2024-05-09 3:58PM EDT | 7.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 1,623 | 54.30% |
| YMM240621P00010000 | 2024-05-08 9:56AM EDT | 10.00 | 1.45 | 0.90 | 1.75 | 0.00 | - | 30 | 1,505 | 68.75% |
© 2024 Yahoo. All rights reserved.