Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241115C00012500 | 2024-05-07 1:18PM EDT | 12.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 48.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241115P00005000 | 2024-05-06 10:28AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.81% |
| YMM241115P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 176 | 46.00% |
© 2024 Yahoo. All rights reserved.