Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM250117C00005000 | 2024-05-02 2:55PM EDT | 5.00 | 4.19 | 3.50 | 4.00 | 0.00 | - | 1 | 28 | 54.88% |
| YMM250117C00007500 | 2024-04-23 11:07AM EDT | 7.50 | 2.00 | 1.85 | 2.60 | +0.45 | +29.03% | 1 | 2,607 | 61.82% |
| YMM250117C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 25 | 3,343 | 49.32% |
| YMM250117C00012500 | 2024-05-03 2:32PM EDT | 12.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,307 | 46.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 59.77% |
| YMM250117P00007500 | 2024-05-03 12:16PM EDT | 7.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 13 | 43.85% |
| YMM250117P00010000 | 2024-05-02 3:36PM EDT | 10.00 | 1.76 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 39.55% |
© 2024 Yahoo. All rights reserved.