Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 3 | 1,249 | 2024-05-17 | 0.05 | 0.00 | - | 112 | 2,053 |
| 1.15 | 0.00 | - | 3 | 41,204 | 2024-06-21 | 0.14 | 0.00 | - | 6 | 1,623 |
| 1.60 | 0.00 | - | 52 | 37,481 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 321 |
| 1.65 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 2 | 176 |
| 2.10 | 0.00 | - | 1 | 160 | 2024-12-20 | 0.50 | 0.00 | - | 15 | 15 |
| 2.00 | +0.45 | +29.03% | 1 | 2,607 | 2025-01-17 | 0.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.