Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00012500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 3 | 2,548 | 64.84% |
| YMM240719C00012500 | 2024-05-20 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | +0.03 | +17.65% | 3 | 1 | 60.16% |
| YMM240920C00012500 | 2024-05-20 1:44PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 105 | 243 | 50.59% |
| YMM241018C00012500 | 2024-05-15 3:13PM EDT | 2024-10-18 | 0.15 | 0.25 | 0.35 | 0.00 | - | 88 | 90 | 48.44% |
| YMM241115C00012500 | 2024-05-15 3:32PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 58.01% |
| YMM250117C00012500 | 2024-05-20 12:58PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 262 | 1,312 | 48.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.