Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 3.50 | 3.50 | 5.10 | 0.00 | - | 3 | 3 | 290.63% |
| YMM240621C00005000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 3.30 | 3.60 | 5.20 | 0.00 | - | 1 | 139 | 191.99% |
| YMM240920C00005000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 3.20 | 2.75 | 4.40 | 0.00 | - | 1 | 48 | 118.46% |
| YMM250117C00005000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 4.15 | 3.80 | 5.70 | +0.65 | +18.57% | 1 | 9 | 109.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 613 | 77.34% |
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 152 | 59.77% |
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.