Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517C00007500 | 2024-04-26 3:15PM EDT | 2024-05-17 | 1.32 | 1.20 | 1.40 | +0.42 | +46.67% | 20 | 1,258 | 71.88% |
YMM240621C00007500 | 2024-04-26 3:40PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | +0.25 | +21.74% | 15 | 42,288 | 54.69% |
YMM240920C00007500 | 2024-04-26 2:38PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.80 | +0.33 | +23.24% | 138 | 37,589 | 51.17% |
YMM241018C00007500 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.25 | 0.85 | 2.10 | 0.00 | - | 1 | 29 | 61.82% |
YMM241220C00007500 | 2024-04-25 9:34AM EDT | 2024-12-20 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 160 | 51.95% |
YMM250117C00007500 | 2024-04-23 11:07AM EDT | 2025-01-17 | 1.55 | 1.75 | 2.65 | 0.00 | - | 1 | 2,607 | 54.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517P00007500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2,053 | 71.09% |
YMM240621P00007500 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 11 | 1,633 | 45.70% |
YMM240920P00007500 | 2024-04-26 1:31PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 97 | 226 | 43.85% |
YMM241115P00007500 | 2024-04-09 3:04PM EDT | 2024-11-15 | 0.85 | 0.40 | 0.55 | 0.00 | - | - | 1 | 44.53% |
YMM241220P00007500 | 2024-04-09 3:02PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.60 | 0.00 | - | - | 1 | 43.26% |
YMM250117P00007500 | 2024-04-22 11:47AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 42.92% |