YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000005

-0.00000000

(-0.93%)

As of 10:02PM UTC. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	0.00000005	0.00000005	0.00000005	0.00000005	0.00000005	145,894
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131,555
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,639
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134,191
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,669
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	152,458
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	149,789
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,743
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,795
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,547
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,501
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,331
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,901
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123,071
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,462
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,411
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,070
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,989
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118,232
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,805
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126,698
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,477
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,438
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,822
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,935
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139,855
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,385
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,355
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,097
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,502
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,564
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,137
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,685
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	138,010
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118,679
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115,287
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,212
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,626
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,266
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,514
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,057
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,657
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144,421
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,849
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,116
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137,601
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,191
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,691
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,997
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,956
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,658
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,282
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,801
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,969
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,471
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,010
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,536
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	157,962
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,373
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,605
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,427
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141,949
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147,173
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,833
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,203
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,593
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,304
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,955
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,249
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169,171
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,766
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,961
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,475
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,668
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,324
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164,922
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148,090
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181,498
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,291
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189,376
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191,956
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	205,163
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265,170
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227,499
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	256,305
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	226,784
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258,983
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247,237
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	255,326
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	453,709
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	271,980
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396,576
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635,166
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	262,916
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	456,413
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186,578
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247,934
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,018
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198,481
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,374
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,973.01-23.70(-0.20%)

NZD/USD0.6201+0.0006(+0.10%)

ALL ORDS8,074.30+52.10(+0.65%)

OIL75.67+0.12(+0.16%)

GOLD2,395.20+4.30(+0.18%)

YooShi USD (YOOSHI-USD)

NZX 50
11,973.01
-23.70(-0.20%)

NZD/USD
0.6201
+0.0006(+0.10%)

ALL ORDS
8,074.30
+52.10(+0.65%)

OIL
75.67
+0.12(+0.16%)

GOLD
2,395.20
+4.30(+0.18%)