Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00012680 | 2024-05-13 12:05AM EDT | 2024-08-16 | 7.90 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00012680 | 2024-05-23 1:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 314 | 94.92% |
| YOU241115P00012680 | 2024-04-25 3:28PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.15 | 0.00 | - | - | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.