Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU241115C00013680 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.60 | 4.50 | 6.20 | 0.00 | - | 1 | 12 | 77.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00013680 | 2024-04-19 2:28PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| YOU241115P00013680 | 2024-06-24 1:02PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.