New Zealand markets open in 8 hours 33 minutes

Clear Secure, Inc. (YOU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.75-0.04 (-0.21%)
At close: 04:00PM EDT
18.77 +0.02 (+0.11%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YOU240719P000140002024-05-21 12:48PM EDT2024-07-190.100.000.750.00--10107.81%
YOU240816P000140002024-03-14 11:34AM EDT2024-08-160.500.000.000.00-21225.00%
YOU241115P000140002024-03-21 10:08AM EDT2024-11-150.880.000.000.00--1,10012.50%