Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240816C00016680 | 2024-06-24 10:44AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
YOU241115C00016680 | 2024-06-07 12:17PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240816P00016680 | 2024-06-24 3:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
YOU241115P00016680 | 2024-06-24 9:40AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |