Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00017680 | 2024-06-24 10:28AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YOU241115C00017680 | 2024-06-24 9:44AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00017680 | 2024-06-24 10:04AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YOU241115P00017680 | 2024-06-18 2:10PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.