Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00018680 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
| YOU241115C00018680 | 2024-06-24 10:44AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00018680 | 2024-06-21 3:30PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.03% |
| YOU241115P00018680 | 2024-06-17 10:56AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.