Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00020000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 701 | 6.25% |
| YOU240816C00020000 | 2024-03-20 3:13PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 6.25% |
| YOU250117C00020000 | 2023-11-08 1:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| YOU260116C00020000 | 2023-11-08 12:38PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00020000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 3.31 | 0.35 | 2.35 | 0.00 | - | - | 1 | 80.18% |
| YOU240816P00020000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 100 | 88 | 0.00% |
| YOU250117P00020000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YOU260116P00020000 | 2023-10-05 10:35AM EDT | 2026-01-16 | 5.85 | 3.20 | 5.90 | 0.00 | - | - | 1 | 55.40% |
© 2024 Yahoo. All rights reserved.