Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00020680 | 2024-06-24 2:20PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| YOU241115C00020680 | 2024-06-20 11:51AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00020680 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.80 | 2.30 | 3.50 | 0.00 | - | 1 | 180 | 57.62% |
| YOU241115P00020680 | 2024-06-17 10:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.