Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00023000 | 2024-03-27 1:40PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 12.50% |
| YOU241115C00023000 | 2024-03-22 3:04PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00023000 | 2023-12-20 3:01PM EDT | 2024-08-16 | 3.53 | 4.40 | 4.60 | 0.00 | - | 100 | 300 | 55.08% |
© 2024 Yahoo. All rights reserved.