Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.68
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00027680 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 91.02% |
| YOU241115C00027680 | 2024-03-25 3:35PM EDT | 2024-11-15 | 1.37 | 0.25 | 0.40 | 0.00 | - | - | 1,100 | 51.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU241115P00027680 | 2024-04-24 3:08PM EDT | 2024-11-15 | 10.00 | 8.70 | 13.30 | 0.00 | - | - | 0 | 94.43% |
© 2024 Yahoo. All rights reserved.