Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 10 |
| 3.18 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 17.00 | 0.08 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 19.00 | 0.70 | 0.00 | - | 28 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 20.00 | 3.31 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 12 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.