Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00016000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 2.10 | 1.20 | 1.35 | 0.00 | - | 41 | 45 | 42.09% |
| YOU240816C00016000 | 2024-03-27 11:17AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00016000 | 2024-05-23 12:18PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 136 | 443 | 38.48% |
| YOU240816P00016000 | 2024-03-21 2:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
| YOU241115P00016000 | 2024-03-25 3:35PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 3.13% |
© 2024 Yahoo. All rights reserved.