Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00017000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 26 | 403 | 36.72% |
| YOU240719C00017000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -0.25 | -23.81% | 43 | 174 | 39.55% |
| YOU240816C00017000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| YOU241115C00017000 | 2024-03-26 9:45AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00017000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.90 | +0.05 | +7.69% | 1 | 334 | 40.43% |
| YOU240719P00017000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 48 | 175 | 38.43% |
| YOU240816P00017000 | 2024-03-26 2:15PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| YOU241115P00017000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.