Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00029130 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 418 | 46.09% |
| YOU260116C00029130 | 2024-05-08 11:04AM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 1,185 | 62.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00029130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 11.25 | 11.60 | 13.90 | 0.00 | - | 5 | 16 | 51.51% |
© 2024 Yahoo. All rights reserved.