Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00030000 | 2024-03-27 3:48PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 111 | 25.00% |
| YOU250117C00030000 | 2023-11-14 12:50PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| YOU260116C00030000 | 2023-10-09 1:11PM EDT | 2026-01-16 | 2.35 | 2.65 | 2.95 | 0.00 | - | 2 | 11 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00030000 | 2023-12-26 11:15AM EDT | 2024-08-16 | 8.70 | 10.20 | 11.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.