Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00004130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
YOU260116C00004130 | 2024-04-11 3:52PM EDT | 2026-01-16 | 15.40 | 10.90 | 15.50 | 0.00 | - | 1 | 8 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU260116P00004130 | 2024-03-05 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 15 | 67.97% |