Yiren Digital Ltd. (YRD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.04

-0.03

(-0.59%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YRD240621C00005000	2024-04-26 3:46PM EDT	5.00	0.71	0.00	0.00	0.00	-	1	0	0.00%
YRD240621C00007500	2024-05-09 11:11AM EDT	7.50	0.10	0.00	0.00	0.00	-	2	0	25.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YRD240621P00005000	2024-05-13 2:11PM EDT	5.00	0.45	0.00	0.00	0.00	-	1	0	1.56%