Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621C00007500 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 176.56% |
| YRD240816C00007500 | 2024-06-06 10:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| YRD241115C00007500 | 2024-06-07 3:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00007500 | 2024-06-10 3:42PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD241115P00007500 | 2024-05-06 11:25AM EDT | 2024-11-15 | 2.68 | 2.75 | 3.10 | 0.00 | - | - | 2 | 59.96% |
© 2024 Yahoo. All rights reserved.