Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 553.13% |
| YRD240816C00010000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| YRD241115C00010000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00010000 | 2024-05-06 10:15AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YRD241115P00010000 | 2024-05-06 11:24AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.