Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.80 | 0.00 | - | 1 | 135 | 159.38% |
| YRD240816C00002500 | 2024-04-01 11:42AM EDT | 2024-08-16 | 2.55 | 2.45 | 2.85 | 0.00 | - | 2 | 100 | 80.47% |
| YRD241115C00002500 | 2024-05-01 2:45PM EDT | 2024-11-15 | 2.80 | 2.65 | 3.00 | +0.10 | +3.70% | 9 | 108 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 420.31% |
| YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 118.75% |
| YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 91.80% |
© 2024 Yahoo. All rights reserved.