Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00005000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 174 | 85.94% |
| YRD240621C00005000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 89.06% |
| YRD240816C00005000 | 2024-04-15 2:33PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.20 | 0.00 | - | 101 | 215 | 89.84% |
| YRD241115C00005000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.45 | 0.00 | - | 3 | 15 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00005000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.45 | 0.00 | - | 1 | 40 | 91.80% |
| YRD240621P00005000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.00 | 0.00 | - | 2 | 2 | 92.38% |
| YRD240816P00005000 | 2024-04-15 1:51PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 95 | 73.44% |
| YRD241115P00005000 | 2024-04-10 10:45AM EDT | 2024-11-15 | 1.15 | 0.80 | 1.50 | 0.00 | - | 10 | 27 | 81.84% |
© 2024 Yahoo. All rights reserved.