Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 194 | 115.63% |
| YRD240816C00007500 | 2024-04-30 3:08PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 100 | 642 | 71.48% |
| YRD241115C00007500 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 100 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 644.14% |
| YRD240816P00007500 | 2024-02-02 10:38AM EDT | 2024-08-16 | 2.98 | 1.80 | 2.80 | 0.00 | - | 1 | 105 | 100.59% |
© 2024 Yahoo. All rights reserved.