Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 45.60 | 50.00 | 0.00 | - | 5 | 5 | 150.78% |
| YUM240517C00125000 | 2024-05-10 2:50PM EDT | 125.00 | 12.44 | 11.30 | 14.90 | +0.34 | +2.81% | 2 | 7 | 54.64% |
| YUM240517C00130000 | 2024-05-09 11:09AM EDT | 130.00 | 8.00 | 6.30 | 9.90 | 0.00 | - | 3 | 11 | 70.80% |
| YUM240517C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 3.50 | 2.25 | 3.20 | 0.00 | - | 5 | 161 | 20.58% |
| YUM240517C00140000 | 2024-05-10 3:53PM EDT | 140.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 198 | 1,322 | 15.33% |
| YUM240517C00145000 | 2024-05-10 12:10PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 928 | 20.31% |
| YUM240517C00150000 | 2024-05-10 9:51AM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 457 | 30.86% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 407 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.75% |
| YUM240517P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 19 | 78.03% |
| YUM240517P00125000 | 2024-05-07 11:48AM EDT | 125.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 158 | 60.25% |
| YUM240517P00130000 | 2024-05-10 12:49PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 168 | 27.44% |
| YUM240517P00135000 | 2024-05-10 11:15AM EDT | 135.00 | 0.13 | 0.20 | 0.30 | -0.17 | -56.67% | 17 | 595 | 15.58% |
| YUM240517P00140000 | 2024-05-10 1:54PM EDT | 140.00 | 3.00 | 2.40 | 3.80 | +0.75 | +33.33% | 1,194 | 825 | 31.64% |
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 145.00 | 8.15 | 5.50 | 8.90 | 0.00 | - | 3 | 0 | 54.13% |
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 13.00 | 10.30 | 13.50 | 0.00 | - | - | 0 | 64.04% |
© 2024 Yahoo. All rights reserved.