Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 38.30 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 473 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 51 |
| 31.80 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 3 | 105 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.05 | 0.00 | - | 100 | 831 |
| 22.70 | 0.00 | - | 1 | 49 | 120.00 | 0.03 | 0.00 | - | 5 | 1,183 |
| 16.23 | 0.00 | - | 3 | 54 | 125.00 | 0.13 | 0.00 | - | 1 | 1,120 |
| 7.21 | -1.17 | -13.96% | 2 | 114 | 130.00 | 0.08 | -0.02 | -20.00% | 46 | 1,390 |
| 2.00 | -0.70 | -25.93% | 1 | 697 | 135.00 | 0.53 | +0.03 | +6.00% | 30 | 3,091 |
| 0.16 | -0.24 | -60.00% | 20 | 2,712 | 140.00 | 3.58 | +1.18 | +49.17% | 2 | 608 |
| 0.10 | 0.00 | - | 17 | 1,605 | 145.00 | 7.45 | 0.00 | - | 6 | 89 |
| 0.15 | 0.00 | - | 10 | 504 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 330 | 155.00 | 17.63 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 208 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 38 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.