Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 53.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | - | 1 | 110.00 | 0.21 | 0.00 | - | 50 | 65 |
| 16.60 | 0.00 | - | - | 8 | 115.00 | 0.05 | 0.00 | - | 5 | 195 |
| 21.50 | 0.00 | - | 1 | 9 | 120.00 | 0.49 | 0.00 | - | 2 | 214 |
| 11.21 | 0.00 | - | 2 | 9 | 125.00 | 0.28 | 0.00 | - | 2 | 5,151 |
| 12.00 | 0.00 | - | 2 | 63 | 130.00 | 0.47 | +0.02 | +4.44% | 6 | 4,380 |
| 4.00 | -0.40 | -9.09% | 3 | 258 | 135.00 | 1.73 | +0.18 | +11.61% | 103 | 264 |
| 1.55 | -0.25 | -13.89% | 28 | 462 | 140.00 | 3.95 | +0.35 | +9.72% | 42 | 450 |
| 0.40 | -0.12 | -23.08% | 2 | 2,862 | 145.00 | 8.10 | +2.60 | +47.27% | 3 | 41 |
| 0.17 | +0.02 | +13.33% | 2 | 352 | 150.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 1,781 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 57 | 52 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.