Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 17 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 256 |
| 25.00 | 0.00 | - | - | 11 | 115.00 | 1.15 | 0.00 | - | 1 | 24 |
| 25.20 | 0.00 | - | 1 | 1 | 120.00 | 1.10 | 0.00 | - | 5 | 235 |
| 14.60 | 0.00 | - | 1 | 2 | 125.00 | 1.34 | 0.00 | - | 1 | 124 |
| 12.13 | 0.00 | - | 1 | 12 | 130.00 | 2.65 | +0.45 | +20.45% | 1 | 46 |
| 8.30 | 0.00 | - | 13 | 6,071 | 135.00 | 4.00 | +0.40 | +11.11% | 4 | 237 |
| 5.30 | 0.00 | - | 16 | 137 | 140.00 | 6.20 | +0.60 | +10.71% | 4 | 93 |
| 2.50 | -0.25 | -9.09% | 1 | 2,126 | 145.00 | 9.21 | +2.22 | +31.76% | 4 | 60 |
| 1.40 | -0.05 | -3.45% | 1 | 3,291 | 150.00 | 10.90 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 14 | 261 | 155.00 | 13.90 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 52 | 273 | 160.00 | 23.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 50 | 65 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.