Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 19 | 100 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 281 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.93 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 100.00 | 0.43 | 0.00 | - | 1 | 1,118 |
| 34.36 | 0.00 | - | 2 | 1 | 105.00 | 0.55 | 0.00 | - | 19 | 358 |
| 30.80 | 0.00 | - | 2 | 9 | 110.00 | 1.00 | 0.00 | - | 2 | 572 |
| 18.90 | 0.00 | - | 53 | 72 | 115.00 | 1.22 | 0.00 | - | 1 | 488 |
| 27.30 | 0.00 | - | 1 | 63 | 120.00 | 1.55 | 0.00 | - | 12 | 743 |
| 18.80 | 0.00 | - | 1 | 136 | 125.00 | 2.80 | 0.00 | - | 2 | 148 |
| 13.40 | 0.00 | - | 1 | 80 | 130.00 | 3.50 | 0.00 | - | 1 | 947 |
| 10.10 | 0.00 | - | 1 | 1,223 | 135.00 | 5.10 | 0.00 | - | 2 | 1,734 |
| 10.60 | 0.00 | - | 1 | 1,923 | 140.00 | 7.20 | 0.00 | - | 10 | 215 |
| 5.40 | 0.00 | - | 11 | 1,507 | 145.00 | 11.50 | 0.00 | - | 5 | 687 |
| 3.40 | 0.00 | - | 4 | 9,895 | 150.00 | 12.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 326 | 155.00 | 14.60 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 4 | 260 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 155 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 50 | 102 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 80 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.