New Zealand markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.61+0.65 (+0.49%)
At close: 04:00PM EDT
132.61 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.200.00-1185.00-----
-----90.000.600.00-29
-----100.001.300.00-10251
-----105.001.700.00-12122
32.030.00--2110.002.300.00-10459
25.730.00-11115.002.250.00-25
-----120.003.800.00-15
24.700.00-12125.003.800.00-215
13.000.00-13130.006.800.00-1425
10.200.00-24135.007.310.00-111
7.250.00-200202140.0010.010.00-1701
5.10-0.40-7.27%1121145.0012.900.00-1212
3.800.00-6585150.0012.900.00-99
3.900.00-210479155.00-----
2.200.00-200233160.00-----
1.800.00-200200165.00-----
1.550.00-1214170.00-----
1.580.00-177175.00-----
1.050.00-1200180.00-----
1.300.00--1185.00-----