Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 100 | 100 |
| 32.03 | 0.00 | - | - | 2 | 110.00 | 1.80 | 0.00 | - | 2 | 439 |
| 28.90 | 0.00 | - | 1 | 0 | 115.00 | 2.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 3.80 | 0.00 | - | 1 | 5 |
| 24.70 | 0.00 | - | 1 | 2 | 125.00 | 3.80 | 0.00 | - | 2 | 15 |
| 18.85 | 0.00 | - | - | 3 | 130.00 | 6.10 | 0.00 | - | 8 | 425 |
| 16.30 | 0.00 | - | 1 | 4 | 135.00 | 7.87 | 0.00 | - | 1 | 2 |
| 12.61 | 0.00 | - | 2 | 9 | 140.00 | 10.01 | 0.00 | - | 1 | 701 |
| 8.24 | -0.36 | -4.19% | 1 | 24 | 145.00 | 11.24 | 0.00 | - | 9 | 9 |
| 7.00 | 0.00 | - | 5 | 228 | 150.00 | 12.90 | 0.00 | - | 9 | 9 |
| 6.30 | 0.00 | - | 6 | 479 | 155.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 200 | 433 | 160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 200 | 201 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 214 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 77 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 200 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.