Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117C00105000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 34.36 | 33.60 | 38.00 | 0.00 | - | 2 | 1 | 53.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00105000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.05% |
| YUM241018P00105000 | 2024-06-25 1:33PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 23 | 30.27% |
| YUM250117P00105000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.90 | 0.00 | - | 19 | 358 | 23.61% |
| YUM250620P00105000 | 2024-06-26 3:18PM EDT | 2025-06-20 | 1.70 | 0.85 | 2.00 | 0.00 | - | 12 | 122 | 22.54% |
© 2024 Yahoo. All rights reserved.