Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 152.64% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 48.83% |
| YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 31.10 | 35.50 | 0.00 | - | - | 2 | 47.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 43.16% |
| YUM241018P00110000 | 2024-05-29 12:42PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 256 | 28.74% |
| YUM250117P00110000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.20 | +0.12 | +12.00% | 2 | 572 | 21.66% |
| YUM250620P00110000 | 2024-06-26 9:31AM EDT | 2025-06-20 | 2.30 | 1.80 | 2.65 | 0.00 | - | 10 | 459 | 21.41% |
© 2024 Yahoo. All rights reserved.