Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00120000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 22.70 | 14.70 | 17.20 | 0.00 | - | 1 | 49 | 0.00% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 0.00% |
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 25.20 | 19.60 | 20.90 | 0.00 | - | 1 | 1 | 13.99% |
| YUM250117C00120000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 27.30 | 19.70 | 21.70 | 0.00 | - | 1 | 63 | 16.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00120000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.40 | -0.03 | -10.71% | 2 | 1,137 | 47.75% |
| YUM240719P00120000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.90 | 0.00 | - | 4 | 212 | 36.69% |
| YUM241018P00120000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 7 | 232 | 20.92% |
| YUM250117P00120000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.55 | 0.00 | - | 2 | 741 | 19.48% |
| YUM250620P00120000 | 2024-05-30 2:22PM EDT | 2025-06-20 | 3.80 | 2.60 | 3.60 | 0.00 | - | 1 | 5 | 20.76% |
© 2024 Yahoo. All rights reserved.